Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 610.0 | 618.0 | 601.0 | 610.0 | 24.4 Thousand |
| 24 Jul, 2024 | 635.0 | 635.0 | 599.0 | 609.0 | 74.2 Thousand |
| 23 Jul, 2024 | 616.0 | 629.0 | 616.0 | 627.0 | 5100.00 |
| 22 Jul, 2024 | 631.0 | 631.0 | 612.0 | 615.0 | 41.7 Thousand |
| 19 Jul, 2024 | 630.0 | 630.0 | 626.0 | 626.0 | 6000.00 |
| 18 Jul, 2024 | 632.0 | 633.0 | 630.0 | 630.0 | 4200.00 |
| 17 Jul, 2024 | 632.0 | 634.0 | 631.0 | 631.0 | 3100.00 |
| 16 Jul, 2024 | 637.0 | 637.0 | 632.0 | 632.0 | 2500.00 |
| 12 Jul, 2024 | 631.0 | 636.0 | 630.0 | 632.0 | 4600.00 |
| 11 Jul, 2024 | 633.0 | 636.0 | 630.0 | 630.0 | 4000.00 |
KER
600327
DRTGF
7915
ASE
SYT