The Monogatari Corporation (3097.T)

JPY 3645.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3610.0 3615.0 3550.0 3605.0 247.4 Thousand
04 Dec, 2024 3590.0 3625.0 3585.0 3595.0 241.7 Thousand
03 Dec, 2024 3585.0 3630.0 3575.0 3590.0 270.1 Thousand
02 Dec, 2024 3610.0 3620.0 3580.0 3585.0 328.4 Thousand
29 Nov, 2024 3530.0 3635.0 3515.0 3610.0 522.7 Thousand
28 Nov, 2024 3490.0 3535.0 3480.0 3530.0 271 Thousand
27 Nov, 2024 3540.0 3570.0 3500.0 3535.0 217.6 Thousand
26 Nov, 2024 3540.0 3600.0 3520.0 3550.0 209.9 Thousand
25 Nov, 2024 3555.0 3595.0 3540.0 3540.0 319.4 Thousand
22 Nov, 2024 3455.0 3555.0 3435.0 3545.0 339.6 Thousand