BRONCO BILLY Co., LTD. (3091.T)

JPY 3620.0

(-7.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3685.0 3740.0 3615.0 3620.0 285.4 Thousand
23 Apr, 2025 3685.0 3740.0 3625.0 3625.0 255.2 Thousand
22 Apr, 2025 3935.0 3940.0 3865.0 3895.0 64 Thousand
21 Apr, 2025 3855.0 3885.0 3855.0 3875.0 50.9 Thousand
18 Apr, 2025 3790.0 3855.0 3790.0 3850.0 43.9 Thousand
17 Apr, 2025 3765.0 3785.0 3740.0 3780.0 23.1 Thousand
16 Apr, 2025 3745.0 3785.0 3740.0 3780.0 23 Thousand
15 Apr, 2025 3775.0 3790.0 3745.0 3745.0 28.7 Thousand
14 Apr, 2025 3760.0 3775.0 3745.0 3750.0 19.6 Thousand
11 Apr, 2025 3660.0 3755.0 3615.0 3750.0 39.7 Thousand