Stream Co.,Ltd. (3071.T)

JPY 98.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 97.0 99.0 96.0 98.0 331.4 Thousand
11 Apr, 2025 96.0 126.0 91.0 96.0 8.6 Million
10 Apr, 2025 98.0 98.0 96.0 97.0 54.1 Thousand
09 Apr, 2025 95.0 95.0 93.0 95.0 88 Thousand
08 Apr, 2025 92.0 109.0 92.0 96.0 2.03 Million
07 Apr, 2025 93.0 93.0 89.0 90.0 234 Thousand
04 Apr, 2025 96.0 97.0 93.0 94.0 196.7 Thousand
03 Apr, 2025 98.0 101.0 97.0 98.0 326.3 Thousand
02 Apr, 2025 102.0 102.0 99.0 99.0 99.9 Thousand
01 Apr, 2025 103.0 112.0 99.0 101.0 2 Million