AFC-HD AMS Life Science Co., Ltd. (2927.T)
JPY 844.0
(-0.82%)
JPY 844.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 849.0 | 854.0 | 845.0 | 851.0 | 12.4 Thousand |
| 19 May, 2025 | 851.0 | 852.0 | 848.0 | 849.0 | 9100.00 |
| 16 May, 2025 | 849.0 | 852.0 | 846.0 | 847.0 | 5700.00 |
| 15 May, 2025 | 845.0 | 848.0 | 844.0 | 846.0 | 5800.00 |
| 14 May, 2025 | 846.0 | 848.0 | 845.0 | 845.0 | 2700.00 |
| 13 May, 2025 | 851.0 | 852.0 | 842.0 | 845.0 | 10.2 Thousand |
| 12 May, 2025 | 842.0 | 847.0 | 840.0 | 840.0 | 12 Thousand |
| 09 May, 2025 | 841.0 | 845.0 | 840.0 | 841.0 | 4800.00 |
| 08 May, 2025 | 844.0 | 844.0 | 840.0 | 841.0 | 4300.00 |
| 07 May, 2025 | 842.0 | 853.0 | 841.0 | 841.0 | 10.4 Thousand |
3406
OLYMPTX
CHVKF
HLLPF
HALKB
FBRT