AFC-HD AMS Life Science Co., Ltd. (2927.T)
JPY 844.0
(-0.82%)
JPY 844.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 855.0 | 858.0 | 852.0 | 854.0 | 11.2 Thousand |
| 04 Jun, 2025 | 861.0 | 862.0 | 856.0 | 857.0 | 4700.00 |
| 03 Jun, 2025 | 858.0 | 862.0 | 856.0 | 861.0 | 9500.00 |
| 02 Jun, 2025 | 865.0 | 865.0 | 858.0 | 863.0 | 11.9 Thousand |
| 30 May, 2025 | 862.0 | 862.0 | 857.0 | 859.0 | 9200.00 |
| 29 May, 2025 | 860.0 | 860.0 | 856.0 | 860.0 | 7900.00 |
| 28 May, 2025 | 859.0 | 859.0 | 856.0 | 859.0 | 6100.00 |
| 27 May, 2025 | 855.0 | 858.0 | 855.0 | 858.0 | 8100.00 |
| 26 May, 2025 | 850.0 | 856.0 | 850.0 | 853.0 | 7100.00 |
| 23 May, 2025 | 854.0 | 855.0 | 846.0 | 853.0 | 7000.00 |
3406
OLYMPTX
CHVKF
HLLPF
HALKB
FBRT