Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2605.0 | 2618.0 | 2584.0 | 2610.0 | 54.2 Thousand |
| 26 Dec, 2023 | 2581.0 | 2587.0 | 2563.0 | 2586.0 | 47.5 Thousand |
| 25 Dec, 2023 | 2589.0 | 2605.0 | 2585.0 | 2605.0 | 21.2 Thousand |
| 22 Dec, 2023 | 2586.0 | 2598.0 | 2573.0 | 2576.0 | 53.5 Thousand |
| 21 Dec, 2023 | 2604.0 | 2619.0 | 2600.0 | 2614.0 | 15 Thousand |
| 20 Dec, 2023 | 2597.0 | 2617.0 | 2595.0 | 2605.0 | 34.6 Thousand |
| 19 Dec, 2023 | 2589.0 | 2635.0 | 2585.0 | 2632.0 | 22.5 Thousand |
| 18 Dec, 2023 | 2584.0 | 2590.0 | 2557.0 | 2575.0 | 26 Thousand |
| 15 Dec, 2023 | 2581.0 | 2600.0 | 2574.0 | 2587.0 | 34.3 Thousand |
| 14 Dec, 2023 | 2610.0 | 2617.0 | 2600.0 | 2616.0 | 16.8 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289