MEDINET Co., Ltd. (2370.T)

JPY 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.0 48.0 47.0 47.0 431.6 Thousand
05 Apr, 2024 47.0 48.0 46.0 47.0 907.9 Thousand
04 Apr, 2024 47.0 48.0 47.0 47.0 409.3 Thousand
03 Apr, 2024 49.0 49.0 46.0 48.0 3.34 Million
02 Apr, 2024 49.0 50.0 48.0 49.0 1 Million
01 Apr, 2024 50.0 50.0 49.0 49.0 990.1 Thousand
29 Mar, 2024 51.0 52.0 50.0 52.0 1.19 Million
28 Mar, 2024 50.0 52.0 50.0 51.0 759.2 Thousand
27 Mar, 2024 50.0 51.0 50.0 50.0 447.6 Thousand
26 Mar, 2024 50.0 51.0 49.0 49.0 873.3 Thousand