Softfront Holdings (2321.T)

JPY 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 84.0 85.0 82.0 84.0 93.6 Thousand
04 Jan, 2024 83.0 86.0 81.0 85.0 178.3 Thousand
29 Dec, 2023 80.0 82.0 79.0 81.0 65 Thousand
28 Dec, 2023 78.0 80.0 78.0 80.0 92.6 Thousand
27 Dec, 2023 79.0 80.0 76.0 77.0 370.8 Thousand
26 Dec, 2023 80.0 81.0 79.0 79.0 226.7 Thousand
25 Dec, 2023 82.0 82.0 80.0 80.0 72.4 Thousand
22 Dec, 2023 82.0 83.0 81.0 81.0 100.3 Thousand
21 Dec, 2023 82.0 83.0 82.0 82.0 66.1 Thousand
20 Dec, 2023 82.0 83.0 81.0 83.0 123.7 Thousand