Yamazaki Baking Co., Ltd. (2212.T)

JPY 2954.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2936.5 2943.5 2888.5 2943.5 423.3 Thousand
27 Dec, 2024 2911.0 2942.5 2910.0 2936.5 422.3 Thousand
26 Dec, 2024 2921.0 2955.0 2919.5 2929.5 1.06 Million
25 Dec, 2024 2925.5 2926.0 2884.0 2908.5 400.6 Thousand
24 Dec, 2024 2943.0 2945.0 2918.5 2922.0 305.3 Thousand
23 Dec, 2024 2928.5 2946.5 2911.0 2934.0 275 Thousand
20 Dec, 2024 2957.0 2959.5 2920.0 2931.0 542.6 Thousand
19 Dec, 2024 2922.0 2961.0 2911.0 2949.5 308.1 Thousand
18 Dec, 2024 3006.0 3006.0 2941.5 2950.5 424.6 Thousand
17 Dec, 2024 2983.5 3025.0 2975.0 3006.0 416.6 Thousand