Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 324.0 | 325.0 | 318.0 | 318.0 | 16.9 Thousand |
| 08 Apr, 2025 | 301.0 | 325.0 | 301.0 | 322.0 | 13.6 Thousand |
| 07 Apr, 2025 | 288.0 | 310.0 | 287.0 | 287.0 | 71.9 Thousand |
| 04 Apr, 2025 | 347.0 | 359.0 | 344.0 | 344.0 | 34.3 Thousand |
| 03 Apr, 2025 | 374.0 | 376.0 | 353.0 | 359.0 | 20.9 Thousand |
| 02 Apr, 2025 | 380.0 | 382.0 | 375.0 | 376.0 | 8400.00 |
| 01 Apr, 2025 | 390.0 | 390.0 | 380.0 | 380.0 | 5200.00 |
| 31 Mar, 2025 | 388.0 | 393.0 | 371.0 | 382.0 | 20.4 Thousand |
| 28 Mar, 2025 | 388.0 | 391.0 | 386.0 | 388.0 | 4500.00 |
| 27 Mar, 2025 | 391.0 | 392.0 | 388.0 | 388.0 | 9300.00 |
SLSR
SGC
600156
SRBNK
5016
9445