Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1072.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1041.0 1046.0 1014.0 1029.0 547.1 Thousand
18 Oct, 2023 1055.0 1059.0 1026.0 1056.0 563.5 Thousand
17 Oct, 2023 1057.0 1079.0 1055.0 1063.0 556.6 Thousand
16 Oct, 2023 1077.0 1077.0 1044.0 1050.0 970.2 Thousand
13 Oct, 2023 1061.0 1114.0 1057.0 1111.0 1.7 Million
12 Oct, 2023 1020.0 1103.0 1013.0 1053.0 3.09 Million
11 Oct, 2023 1174.0 1191.0 1147.0 1152.0 1.31 Million
10 Oct, 2023 1180.0 1190.0 1131.0 1152.0 854 Thousand
06 Oct, 2023 1143.0 1161.0 1135.0 1150.0 829.3 Thousand
05 Oct, 2023 1107.0 1132.0 1094.0 1125.0 1.22 Million