Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2945.0 | 2950.0 | 2893.0 | 2904.0 | 38.4 Thousand |
| 13 Oct, 2023 | 2940.0 | 2949.0 | 2903.0 | 2924.0 | 51.5 Thousand |
| 12 Oct, 2023 | 2999.0 | 3000.0 | 2945.0 | 2965.0 | 47.2 Thousand |
| 11 Oct, 2023 | 3020.0 | 3020.0 | 2983.0 | 2983.0 | 48.9 Thousand |
| 10 Oct, 2023 | 2999.0 | 3025.0 | 2988.0 | 3020.0 | 45 Thousand |
| 06 Oct, 2023 | 2950.0 | 3005.0 | 2950.0 | 2987.0 | 68.3 Thousand |
| 05 Oct, 2023 | 2834.0 | 2926.0 | 2834.0 | 2926.0 | 70.6 Thousand |
| 04 Oct, 2023 | 2862.0 | 2887.0 | 2815.0 | 2819.0 | 115 Thousand |
| 03 Oct, 2023 | 2999.0 | 3010.0 | 2925.0 | 2927.0 | 83 Thousand |
| 02 Oct, 2023 | 3015.0 | 3050.0 | 2996.0 | 2999.0 | 63.6 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009