The Kodensha Co., Ltd. (1948.T)
JPY 2036.0
(-0.92%)
JPY 2036.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1204.0 | 1204.0 | 1196.0 | 1202.0 | 5500.00 |
| 11 Jan, 2024 | 1220.0 | 1220.0 | 1166.0 | 1202.0 | 46 Thousand |
| 10 Jan, 2024 | 1182.0 | 1214.0 | 1182.0 | 1200.0 | 26 Thousand |
| 09 Jan, 2024 | 1166.0 | 1220.0 | 1152.0 | 1170.0 | 28 Thousand |
| 05 Jan, 2024 | 1148.0 | 1174.0 | 1148.0 | 1166.0 | 7500.00 |
| 04 Jan, 2024 | 1100.0 | 1134.0 | 1100.0 | 1134.0 | 8500.00 |
| 29 Dec, 2023 | 1092.0 | 1102.0 | 1088.0 | 1096.0 | 10.5 Thousand |
| 28 Dec, 2023 | 1082.0 | 1102.0 | 1082.0 | 1096.0 | 6000.00 |
| 27 Dec, 2023 | 1080.0 | 1084.0 | 1068.0 | 1084.0 | 9000.00 |
| 26 Dec, 2023 | 1080.0 | 1080.0 | 1074.0 | 1074.0 | 3500.00 |
BOUYF
RBX
3710
CRD-B
TBIX
METSA