Kinden Corporation (1944.T)
JPY 3774.0
(0.91%)
JPY 3774.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3395.0 | 3436.0 | 3383.0 | 3430.0 | 318 Thousand |
| 26 Mar, 2025 | 3452.0 | 3463.0 | 3417.0 | 3424.0 | 465.8 Thousand |
| 25 Mar, 2025 | 3410.0 | 3441.0 | 3396.0 | 3410.0 | 310.8 Thousand |
| 24 Mar, 2025 | 3435.0 | 3455.0 | 3394.0 | 3418.0 | 325.1 Thousand |
| 21 Mar, 2025 | 3472.0 | 3515.0 | 3465.0 | 3470.0 | 528.5 Thousand |
| 19 Mar, 2025 | 3450.0 | 3505.0 | 3438.0 | 3471.0 | 416.7 Thousand |
| 18 Mar, 2025 | 3450.0 | 3479.0 | 3443.0 | 3456.0 | 494.5 Thousand |
| 17 Mar, 2025 | 3343.0 | 3432.0 | 3343.0 | 3412.0 | 366 Thousand |
| 14 Mar, 2025 | 3287.0 | 3354.0 | 3273.0 | 3328.0 | 461.9 Thousand |
| 13 Mar, 2025 | 3236.0 | 3260.0 | 3219.0 | 3260.0 | 299.2 Thousand |
MFON
6144
WGS
6526
4612
6907