Koatsu Kogyo Co.,Ltd. (1743.T)

JPY 1200.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1226.0 1226.0 1213.0 1216.0 2700.00
29 Sep, 2023 1255.0 1255.0 1228.0 1228.0 5300.00
28 Sep, 2023 1238.0 1258.0 1238.0 1257.0 12.4 Thousand
27 Sep, 2023 1302.0 1330.0 1300.0 1330.0 7700.00
26 Sep, 2023 1298.0 1302.0 1295.0 1302.0 3000.00
25 Sep, 2023 1290.0 1299.0 1287.0 1299.0 3500.00
22 Sep, 2023 1287.0 1299.0 1286.0 1299.0 2000.00
21 Sep, 2023 1303.0 1303.0 1287.0 1290.0 2700.00
20 Sep, 2023 1300.0 1301.0 1295.0 1296.0 3500.00
19 Sep, 2023 1292.0 1305.0 1292.0 1300.0 2300.00