KHC Ltd. (1451.T)

JPY 1124.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 728.0 728.0 722.0 724.0 4000.00
30 May, 2024 730.0 731.0 722.0 723.0 13 Thousand
29 May, 2024 740.0 740.0 730.0 732.0 10.9 Thousand
28 May, 2024 738.0 745.0 737.0 744.0 3700.00
27 May, 2024 739.0 739.0 737.0 737.0 2600.00
24 May, 2024 738.0 744.0 738.0 739.0 2400.00
23 May, 2024 742.0 742.0 736.0 737.0 3200.00
22 May, 2024 743.0 747.0 742.0 742.0 2600.00
21 May, 2024 743.0 743.0 742.0 743.0 3500.00
20 May, 2024 745.0 745.0 742.0 744.0 10.4 Thousand