KHC Ltd. (1451.T)

JPY 1124.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 735.0 736.0 732.0 735.0 4000.00
11 Jul, 2024 737.0 740.0 737.0 737.0 2000.00
10 Jul, 2024 733.0 735.0 732.0 735.0 3800.00
09 Jul, 2024 734.0 734.0 734.0 734.0 800.00
08 Jul, 2024 734.0 734.0 734.0 734.0 400.00
05 Jul, 2024 738.0 738.0 734.0 734.0 2100.00
04 Jul, 2024 737.0 738.0 732.0 733.0 4300.00
03 Jul, 2024 738.0 740.0 738.0 740.0 800.00
02 Jul, 2024 737.0 740.0 737.0 740.0 1400.00
01 Jul, 2024 744.0 744.0 734.0 737.0 5600.00