Interlife Holdings Co., Ltd. (1418.T)
JPY 393.0
(-16.2%)
JPY 393.0
(-16.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 421.0 | 422.0 | 392.0 | 393.0 | 742.7 Thousand |
| 14 Apr, 2025 | 481.0 | 483.0 | 472.0 | 478.0 | 125 Thousand |
| 11 Apr, 2025 | 450.0 | 480.0 | 450.0 | 480.0 | 275.1 Thousand |
| 10 Apr, 2025 | 445.0 | 456.0 | 438.0 | 450.0 | 175.5 Thousand |
| 09 Apr, 2025 | 427.0 | 433.0 | 417.0 | 429.0 | 178.8 Thousand |
| 08 Apr, 2025 | 416.0 | 436.0 | 413.0 | 432.0 | 165 Thousand |
| 07 Apr, 2025 | 410.0 | 413.0 | 384.0 | 384.0 | 420.5 Thousand |
| 04 Apr, 2025 | 422.0 | 446.0 | 413.0 | 435.0 | 978.2 Thousand |
| 03 Apr, 2025 | 437.0 | 442.0 | 425.0 | 430.0 | 359.8 Thousand |
| 02 Apr, 2025 | 446.0 | 451.0 | 440.0 | 445.0 | 142.5 Thousand |
MEDAF
6539
PPY
ESAFSFB
MPC
OV8