Interlife Holdings Co., Ltd. (1418.T)
JPY 367.0
(-0.54%)
JPY 367.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 409.0 | 414.0 | 408.0 | 410.0 | 17 Thousand |
| 09 Jun, 2025 | 404.0 | 407.0 | 404.0 | 404.0 | 11.3 Thousand |
| 06 Jun, 2025 | 402.0 | 404.0 | 398.0 | 398.0 | 29.2 Thousand |
| 05 Jun, 2025 | 391.0 | 405.0 | 391.0 | 405.0 | 49.9 Thousand |
| 04 Jun, 2025 | 391.0 | 396.0 | 391.0 | 391.0 | 23.8 Thousand |
| 03 Jun, 2025 | 397.0 | 397.0 | 386.0 | 391.0 | 50.5 Thousand |
| 02 Jun, 2025 | 408.0 | 408.0 | 393.0 | 393.0 | 42.4 Thousand |
| 30 May, 2025 | 403.0 | 403.0 | 398.0 | 398.0 | 32.6 Thousand |
| 29 May, 2025 | 410.0 | 410.0 | 398.0 | 403.0 | 49.5 Thousand |
| 28 May, 2025 | 403.0 | 414.0 | 397.0 | 404.0 | 134.3 Thousand |
MEDAF
6539
PPY
ESAFSFB
MPC
OV8