Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 280.0 280.0 275.0 275.0 33.00
06 Nov, 2023 280.0 280.0 280.0 280.0 5.00
03 Nov, 2023 280.0 280.0 280.0 280.0 105.00
02 Nov, 2023 280.0 280.0 280.0 280.0 281.00
01 Nov, 2023 280.0 280.0 280.0 280.0 873.00
31 Oct, 2023 280.0 280.0 280.0 280.0 197.00
30 Oct, 2023 280.0 280.0 280.0 280.0 1.00
27 Oct, 2023 280.0 280.0 280.0 280.0 1775.00
26 Oct, 2023 280.0 280.0 280.0 280.0 1394.00
25 Oct, 2023 280.0 280.0 280.0 280.0 5.00