Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 200.0 200.0 200.0 200.0 -
16 Jan, 2025 200.0 200.0 200.0 200.0 -
15 Jan, 2025 200.0 200.0 198.0 200.0 11.99 Thousand
14 Jan, 2025 200.0 200.0 199.0 199.0 2129.00
13 Jan, 2025 199.0 199.0 199.0 199.0 -
10 Jan, 2025 200.0 200.0 199.0 199.0 2076.00
09 Jan, 2025 195.0 200.0 168.0 197.0 3618.00
08 Jan, 2025 200.0 200.0 199.0 199.0 516.00
07 Jan, 2025 199.0 199.0 195.0 199.0 2392.00
06 Jan, 2025 198.0 198.0 198.0 198.0 17.05 Thousand