Visual International Holdings Limited (VIS.JO)
ZAc 3.0
(0.0%)
ZAc 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 345 Thousand |
| 30 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 600 Thousand |
| 29 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 49.5 Thousand |
| 28 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 394.68 Thousand |
| 27 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 24 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 138.48 Thousand |
| 23 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 50 Thousand |
| 22 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 21 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
YOO
PHLL
605368
ISRJF
SABOF
TSBK