Visual International Holdings Limited (VIS.JO)
ZAc 3.0
(0.0%)
ZAc 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.0 | 3.0 | 2.0 | 3.0 | 364.74 Thousand |
| 18 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 14 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 13 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 12 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 11 Dec, 2023 | 1.0 | 2.0 | 1.0 | 2.0 | 901.5 Thousand |
| 08 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 249.99 Thousand |
| 07 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 75 Thousand |
| 06 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 49 Thousand |
| 05 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
YOO
PHLL
605368
ISRJF
SABOF
TSBK