Tharisa plc (THA.JO)
ZAc 1320.0
(-0.08%)
ZAc 1320.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1420.0 | 1430.0 | 1375.0 | 1375.0 | 19.03 Thousand |
| 19 Oct, 2023 | 1494.0 | 1494.0 | 1426.0 | 1461.0 | 1696.00 |
| 18 Oct, 2023 | 1409.0 | 1495.0 | 1405.0 | 1495.0 | 45.86 Thousand |
| 17 Oct, 2023 | 1455.0 | 1455.0 | 1401.0 | 1422.0 | 33.88 Thousand |
| 16 Oct, 2023 | 1485.0 | 1500.0 | 1485.0 | 1498.0 | 10.38 Thousand |
| 13 Oct, 2023 | 1453.0 | 1530.0 | 1453.0 | 1524.0 | 17.42 Thousand |
| 12 Oct, 2023 | 1596.0 | 1599.0 | 1460.0 | 1460.0 | 59.52 Thousand |
| 11 Oct, 2023 | 1525.0 | 1560.0 | 1520.0 | 1520.0 | 17.37 Thousand |
| 10 Oct, 2023 | 1586.0 | 1586.0 | 1511.0 | 1523.0 | 22.38 Thousand |
| 09 Oct, 2023 | 1669.0 | 1678.0 | 1511.0 | 1511.0 | 19.24 Thousand |
002291
PPTTF
AWJ
MONI
EFC-PC
VESBE