Sappi Limited (SAP.JO)

ZAc 3505.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3590.0 3645.0 3550.0 3550.0 339.42 Thousand
22 Apr, 2025 3600.0 3619.0 3535.0 3566.0 909.59 Thousand
17 Apr, 2025 3600.0 3637.0 3545.0 3605.0 966.98 Thousand
16 Apr, 2025 3573.0 3669.0 3563.0 3608.0 1.26 Million
15 Apr, 2025 3500.0 3583.0 3500.0 3583.0 1.93 Million
14 Apr, 2025 3450.0 3558.0 3450.0 3534.0 1.93 Million
11 Apr, 2025 3500.0 3500.0 3370.0 3463.0 4.23 Million
10 Apr, 2025 3500.0 3635.0 3390.0 3399.0 5.13 Million
09 Apr, 2025 3347.0 3376.0 3277.0 3324.0 5.27 Million
08 Apr, 2025 3240.0 3478.0 3170.0 3413.0 3.77 Million