Old Mutual Limited (OMU.JO)
ZAc 1063.0
(2.02%)
ZAc 1063.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1042.0 | 1064.0 | 1030.0 | 1063.0 | 7.27 Million |
| 14 Apr, 2025 | 1000.0 | 1031.0 | 1000.0 | 1025.0 | 3.91 Million |
| 11 Apr, 2025 | 990.0 | 1005.0 | 975.0 | 980.0 | 18.98 Million |
| 10 Apr, 2025 | 1012.0 | 1015.0 | 974.0 | 984.0 | 29.29 Million |
| 09 Apr, 2025 | 975.0 | 975.0 | 937.0 | 951.0 | 37.34 Million |
| 08 Apr, 2025 | 1000.0 | 1044.0 | 977.0 | 1039.0 | 53.28 Million |
| 07 Apr, 2025 | 990.0 | 1027.0 | 957.0 | 995.0 | 39.52 Million |
| 04 Apr, 2025 | 1102.0 | 1102.0 | 1019.0 | 1024.0 | 19.18 Million |
| 03 Apr, 2025 | 1159.0 | 1159.0 | 1083.0 | 1090.0 | 36.43 Million |
| 02 Apr, 2025 | 1185.0 | 1215.0 | 1152.0 | 1164.0 | 23.9 Million |
IMDXF
ARLP
ALDUB
8395
BCNAF
TTGT