PSG Konsult Limited (KST.JO)

ZAc 1815.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1778.0 1800.0 1777.0 1795.5 207.04 Thousand
11 Apr, 2025 1795.0 1795.0 1728.0 1778.0 1.66 Million
10 Apr, 2025 1761.0 1846.0 1742.0 1777.0 2.69 Million
09 Apr, 2025 1780.0 1780.0 1730.0 1754.0 1.55 Million
08 Apr, 2025 1780.0 1794.0 1727.0 1792.0 769.11 Thousand
07 Apr, 2025 1661.0 1755.0 1639.0 1736.0 780.23 Thousand
04 Apr, 2025 1800.0 1800.0 1711.0 1712.0 743.7 Thousand
03 Apr, 2025 1821.0 1821.0 1795.0 1804.0 1.05 Million
02 Apr, 2025 1840.0 1893.0 1840.0 1848.0 683.67 Thousand
01 Apr, 2025 1813.0 1880.0 1812.0 1874.0 679.53 Thousand