ZAc 195.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 528.00 |
29 Dec, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | - |
28 Dec, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | - |
27 Dec, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | - |
22 Dec, 2023 | 200.0 | 200.0 | 200.0 | 200.0 | 791.00 |
21 Dec, 2023 | 200.0 | 210.0 | 200.0 | 210.0 | 224.00 |
20 Dec, 2023 | 201.0 | 201.0 | 201.0 | 201.0 | 679.00 |
19 Dec, 2023 | 200.0 | 201.0 | 200.0 | 201.0 | 29.19 Thousand |
18 Dec, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | - |
14 Dec, 2023 | 200.0 | 210.0 | 200.0 | 210.0 | 10.34 Thousand |
DWHA
PETZ
CRFTF
FRFC
CI
WPM