Huge Group Limited (HUG.JO)

ZAc 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 201.0 201.0 200.0 200.0 106.83 Thousand
03 Oct, 2024 181.0 200.0 181.0 200.0 17.9 Thousand
02 Oct, 2024 201.0 210.0 200.0 209.0 6620.00
01 Oct, 2024 200.0 210.0 200.0 209.0 9074.00
30 Sep, 2024 200.0 200.0 200.0 200.0 94.03 Thousand
27 Sep, 2024 200.0 219.0 200.0 200.0 58.59 Thousand
26 Sep, 2024 200.0 210.0 200.0 210.0 30.06 Thousand
25 Sep, 2024 200.0 206.0 200.0 201.0 30.71 Thousand
23 Sep, 2024 200.0 200.0 181.0 200.0 12.08 Thousand
20 Sep, 2024 200.0 200.0 200.0 200.0 13 Thousand