Huge Group Limited (HUG.JO)

ZAc 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 203.0 203.0 200.0 200.0 12.74 Thousand
28 Nov, 2024 200.0 200.0 200.0 200.0 45.83 Thousand
27 Nov, 2024 199.0 200.0 199.0 199.0 131.01 Thousand
26 Nov, 2024 199.0 200.0 190.0 200.0 110.32 Thousand
25 Nov, 2024 175.0 176.0 170.0 176.0 55.65 Thousand
22 Nov, 2024 199.0 199.0 199.0 199.0 -
21 Nov, 2024 199.0 199.0 199.0 199.0 -
20 Nov, 2024 199.0 199.0 199.0 199.0 -
19 Nov, 2024 199.0 199.0 199.0 199.0 1716.00
18 Nov, 2024 199.0 199.0 199.0 199.0 10 Thousand