Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 730.0
(0.0%)
ZAc 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 620.0 | 620.0 | 610.0 | 620.0 | 57.9 Thousand |
| 27 Sep, 2023 | 601.0 | 619.0 | 601.0 | 619.0 | 157.79 Thousand |
| 26 Sep, 2023 | 600.0 | 625.0 | 600.0 | 616.0 | 120.47 Thousand |
| 22 Sep, 2023 | 601.0 | 605.0 | 590.0 | 605.0 | 45.91 Thousand |
| 21 Sep, 2023 | 600.0 | 601.0 | 590.0 | 600.0 | 62.38 Thousand |
| 20 Sep, 2023 | 600.0 | 610.0 | 590.0 | 603.0 | 19.98 Thousand |
| 19 Sep, 2023 | 624.0 | 624.0 | 595.0 | 622.0 | 9383.00 |
| 18 Sep, 2023 | 600.0 | 630.0 | 575.0 | 599.0 | 67.41 Thousand |
| 15 Sep, 2023 | 595.0 | 600.0 | 565.0 | 600.0 | 564.52 Thousand |
| 14 Sep, 2023 | 600.0 | 600.0 | 580.0 | 592.0 | 60.48 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890