PT Kapuas Prima Coal Tbk (ZINC.JK)

IDR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14.0 15.0 14.0 15.0 6.41 Million
29 Nov, 2024 14.0 14.0 14.0 14.0 2.54 Million
28 Nov, 2024 14.0 14.0 14.0 14.0 3.44 Million
26 Nov, 2024 15.0 15.0 14.0 14.0 3.5 Million
25 Nov, 2024 15.0 15.0 15.0 15.0 5.99 Million
22 Nov, 2024 14.0 15.0 14.0 15.0 3.58 Million
21 Nov, 2024 14.0 15.0 14.0 15.0 287 Thousand
20 Nov, 2024 15.0 15.0 14.0 15.0 845 Thousand
19 Nov, 2024 14.0 15.0 14.0 15.0 1.48 Million
18 Nov, 2024 14.0 15.0 14.0 15.0 1.28 Million