PT Kapuas Prima Coal Tbk (ZINC.JK)

IDR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.0 15.0 15.0 15.0 -
20 Aug, 2024 15.0 15.0 15.0 15.0 11.33 Million
19 Aug, 2024 15.0 15.0 15.0 15.0 -
18 Aug, 2024 15.0 15.0 15.0 15.0 -
16 Aug, 2024 15.0 15.0 15.0 15.0 -
15 Aug, 2024 15.0 15.0 15.0 15.0 -
14 Aug, 2024 15.0 15.0 15.0 15.0 -
13 Aug, 2024 15.0 15.0 15.0 15.0 -
12 Aug, 2024 16.0 16.0 15.0 15.0 1.53 Million
11 Aug, 2024 16.0 16.0 15.0 15.0 1.54 Million