PT Yanaprima Hastapersada Tbk (YPAS.JK)
IDR 312.0
(-0.64%)
IDR 312.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 100.00 |
| 11 Apr, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 500.00 |
| 10 Apr, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 500.00 |
| 09 Apr, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 08 Apr, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 300.00 |
| 27 Mar, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 26 Mar, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 25 Mar, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
| 24 Mar, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 300.00 |
| 21 Mar, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
3162
8342
DCBO
NZSTF
TUF
002537