PT Unilever Indonesia Tbk (UNVR.JK)

IDR 1780.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1835.0 1840.0 1775.0 1775.0 22.04 Million
02 Jan, 2025 1900.0 1900.0 1820.0 1835.0 6.62 Million
30 Dec, 2024 1840.0 1890.0 1820.0 1885.0 9.18 Million
27 Dec, 2024 1785.0 1860.0 1780.0 1840.0 9.22 Million
24 Dec, 2024 1785.0 1820.0 1780.0 1780.0 3.69 Million
23 Dec, 2024 1765.0 1795.0 1755.0 1785.0 5.67 Million
20 Dec, 2024 1770.0 1785.0 1750.0 1750.0 16.05 Million
19 Dec, 2024 1795.0 1795.0 1760.0 1770.0 6.31 Million
18 Dec, 2024 1785.0 1820.0 1750.0 1805.0 10.16 Million
17 Dec, 2024 1810.0 1830.0 1760.0 1760.0 17.08 Million