Topindo Solusi Komunika Tbk. (TOSK.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 50.0 50.0 50.0 50.0 315.4 Thousand
22 Apr, 2025 50.0 50.0 50.0 50.0 16.16 Million
21 Apr, 2025 50.0 50.0 50.0 50.0 2.31 Million
18 Apr, 2025 50.0 50.0 50.0 50.0 8900.00
17 Apr, 2025 50.0 50.0 50.0 50.0 9200.00
16 Apr, 2025 50.0 50.0 50.0 50.0 111.3 Thousand
15 Apr, 2025 50.0 50.0 50.0 50.0 12.3 Thousand
14 Apr, 2025 50.0 50.0 50.0 50.0 30.05 Million
11 Apr, 2025 50.0 50.0 50.0 50.0 20.02 Million
10 Apr, 2025 50.0 50.0 50.0 50.0 27.7 Thousand