Topindo Solusi Komunika Tbk. (TOSK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6200.00 |
| 12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 59.7 Thousand |
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 45 Thousand |
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7600.00 |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 69.8 Thousand |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 32.2 Thousand |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 215.1 Thousand |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 87 Thousand |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 487.5 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.36 Million |
SNX
RYI
NTN
605208
NYXO
1329