PT Teladan Prima Agro Tbk (TLDN.JK)

IDR 545.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 460.0 460.0 450.0 460.0 47.6 Thousand
20 Sep, 2023 454.0 460.0 454.0 460.0 34.2 Thousand
19 Sep, 2023 460.0 460.0 456.0 460.0 33.6 Thousand
18 Sep, 2023 460.0 460.0 456.0 460.0 35.5 Thousand
15 Sep, 2023 460.0 460.0 456.0 460.0 39.9 Thousand
14 Sep, 2023 460.0 462.0 456.0 460.0 78.9 Thousand