PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(-11.11%)
IDR 8.0
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 26.65 Million |
| 07 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 62.76 Million |
| 06 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 17.46 Million |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 16.95 Million |
| 02 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 31.91 Million |
| 01 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 107.47 Million |
| 31 Jul, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 141.86 Million |
| 30 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 121.27 Million |
| 29 Jul, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 46.75 Million |
| 26 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 36.4 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729