PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 50.0 50.0 50.0 50.0 14.5 Thousand
17 Feb, 2025 50.0 50.0 50.0 50.0 128.5 Thousand
14 Feb, 2025 50.0 50.0 50.0 50.0 28.7 Thousand
13 Feb, 2025 50.0 50.0 50.0 50.0 140.1 Thousand
12 Feb, 2025 50.0 50.0 50.0 50.0 3300.00
11 Feb, 2025 50.0 51.0 50.0 50.0 63.5 Thousand
10 Feb, 2025 50.0 50.0 50.0 50.0 13.5 Thousand
07 Feb, 2025 50.0 51.0 50.0 50.0 362.7 Thousand
06 Feb, 2025 50.0 50.0 50.0 50.0 3.07 Million
05 Feb, 2025 50.0 51.0 50.0 50.0 85 Thousand