PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 57.0 72.0 57.0 70.0 20.27 Million
30 Nov, 2023 80.0 81.0 67.0 70.0 93.05 Million
29 Nov, 2023 75.0 79.0 73.0 78.0 37.46 Million
28 Nov, 2023 70.0 75.0 70.0 75.0 35.33 Million
27 Nov, 2023 70.0 71.0 69.0 69.0 6.62 Million
24 Nov, 2023 69.0 69.0 67.0 69.0 4.44 Million
23 Nov, 2023 67.0 69.0 67.0 68.0 4.15 Million
22 Nov, 2023 66.0 68.0 65.0 67.0 6.67 Million
21 Nov, 2023 66.0 66.0 64.0 66.0 4.19 Million
20 Nov, 2023 64.0 66.0 63.0 66.0 2.79 Million