PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 19.03 Million |
| 03 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 7.86 Million |
| 02 Oct, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 1.78 Million |
| 29 Sep, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 4.18 Million |
| 27 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 878.7 Thousand |
| 26 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 3.62 Million |
| 25 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 24.55 Million |
| 22 Sep, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 14.69 Million |
| 21 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 868.6 Thousand |
| 20 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 4.94 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM