IDR 42.0
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 868.6 Thousand |
20 Sep, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 4.94 Million |
19 Sep, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 5.28 Million |
18 Sep, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 3.66 Million |
15 Sep, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 2.66 Million |
14 Sep, 2023 | 52.0 | 53.0 | 51.0 | 51.0 | 14.49 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM