PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 4.17 Million |
| 17 Oct, 2023 | 51.0 | 52.0 | 50.0 | 52.0 | 6.54 Million |
| 16 Oct, 2023 | 51.0 | 55.0 | 50.0 | 51.0 | 43.79 Million |
| 13 Oct, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 960.3 Thousand |
| 12 Oct, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 7.94 Million |
| 11 Oct, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 4.38 Million |
| 10 Oct, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 4.86 Million |
| 09 Oct, 2023 | 50.0 | 51.0 | 50.0 | 51.0 | 716.6 Thousand |
| 06 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 2.17 Million |
| 05 Oct, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 5.42 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM