PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 270.0
(0.0%)
IDR 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 302.0 | 338.0 | 302.0 | 310.0 | 111.7 Thousand |
| 16 Jan, 2025 | 310.0 | 312.0 | 300.0 | 302.0 | 48.5 Thousand |
| 15 Jan, 2025 | 310.0 | 314.0 | 290.0 | 290.0 | 48 Thousand |
| 14 Jan, 2025 | 310.0 | 316.0 | 306.0 | 316.0 | 37.7 Thousand |
| 13 Jan, 2025 | 310.0 | 330.0 | 310.0 | 318.0 | 12.8 Thousand |
| 10 Jan, 2025 | 314.0 | 340.0 | 310.0 | 310.0 | 26.3 Thousand |
| 09 Jan, 2025 | 302.0 | 350.0 | 300.0 | 312.0 | 258.8 Thousand |
| 08 Jan, 2025 | 294.0 | 350.0 | 288.0 | 304.0 | 89.5 Thousand |
| 07 Jan, 2025 | 312.0 | 312.0 | 294.0 | 302.0 | 65.7 Thousand |
| 06 Jan, 2025 | 290.0 | 348.0 | 280.0 | 288.0 | 868.3 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF