PT Summarecon Agung Tbk (SMRA.JK)

IDR 352.0

(-10.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 340.0 366.0 340.0 352.0 53.63 Million
07 Apr, 2025 390.0 394.0 390.0 394.0 120 Thousand
27 Mar, 2025 390.0 402.0 388.0 394.0 41.05 Million
26 Mar, 2025 382.0 400.0 382.0 392.0 70.2 Million
25 Mar, 2025 380.0 386.0 376.0 380.0 23.67 Million
24 Mar, 2025 386.0 388.0 372.0 378.0 40.59 Million
21 Mar, 2025 398.0 402.0 384.0 386.0 44.44 Million
20 Mar, 2025 404.0 408.0 398.0 398.0 38.01 Million
19 Mar, 2025 386.0 404.0 384.0 400.0 48.51 Million
18 Mar, 2025 404.0 404.0 376.0 384.0 74.61 Million