PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 970.0 1100.0 960.0 1095.0 44.6 Thousand
16 Oct, 2023 1035.0 1035.0 970.0 970.0 400.00
13 Oct, 2023 1040.0 1040.0 1040.0 1040.0 600.00
12 Oct, 2023 1015.0 1050.0 1015.0 1020.0 1400.00
11 Oct, 2023 1015.0 1100.0 965.0 1100.0 161.9 Thousand
10 Oct, 2023 1020.0 1060.0 1015.0 1025.0 97.9 Thousand
09 Oct, 2023 840.0 1015.0 840.0 1015.0 112.6 Thousand
06 Oct, 2023 835.0 895.0 805.0 840.0 29.8 Thousand
05 Oct, 2023 870.0 870.0 830.0 850.0 3100.00
04 Oct, 2023 900.0 900.0 870.0 890.0 2800.00