PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 149.0 | 149.0 | 147.0 | 149.0 | 21.46 Million |
| 18 Dec, 2023 | 149.0 | 151.0 | 147.0 | 148.0 | 43.57 Million |
| 15 Dec, 2023 | 151.0 | 153.0 | 149.0 | 149.0 | 47.03 Million |
| 14 Dec, 2023 | 150.0 | 151.0 | 149.0 | 150.0 | 30.02 Million |
| 13 Dec, 2023 | 150.0 | 151.0 | 148.0 | 148.0 | 20.62 Million |
| 12 Dec, 2023 | 148.0 | 151.0 | 147.0 | 150.0 | 71.39 Million |
| 11 Dec, 2023 | 150.0 | 151.0 | 148.0 | 148.0 | 45.44 Million |
| 08 Dec, 2023 | 153.0 | 153.0 | 149.0 | 150.0 | 154.63 Million |
| 07 Dec, 2023 | 155.0 | 156.0 | 150.0 | 153.0 | 64.73 Million |
| 06 Dec, 2023 | 155.0 | 156.0 | 154.0 | 155.0 | 24.69 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL