PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 148.0 | 151.0 | 147.0 | 150.0 | 71.39 Million |
| 11 Dec, 2023 | 150.0 | 151.0 | 148.0 | 148.0 | 45.44 Million |
| 08 Dec, 2023 | 153.0 | 153.0 | 149.0 | 150.0 | 154.63 Million |
| 07 Dec, 2023 | 155.0 | 156.0 | 150.0 | 153.0 | 64.73 Million |
| 06 Dec, 2023 | 155.0 | 156.0 | 154.0 | 155.0 | 24.69 Million |
| 05 Dec, 2023 | 154.0 | 156.0 | 152.0 | 155.0 | 44.5 Million |
| 04 Dec, 2023 | 154.0 | 157.0 | 153.0 | 154.0 | 42.79 Million |
| 01 Dec, 2023 | 157.0 | 160.0 | 153.0 | 153.0 | 79.66 Million |
| 30 Nov, 2023 | 161.0 | 161.0 | 156.0 | 157.0 | 89.76 Million |
| 29 Nov, 2023 | 160.0 | 162.0 | 157.0 | 160.0 | 83.8 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL