PT Surya Citra Media Tbk (SCMA.JK)

IDR 163.0

(-8.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 130.0 131.0 126.0 126.0 51.16 Million
07 Aug, 2024 129.0 133.0 129.0 129.0 35.53 Million
06 Aug, 2024 130.0 132.0 128.0 129.0 35.02 Million
05 Aug, 2024 136.0 137.0 125.0 130.0 126.76 Million
02 Aug, 2024 139.0 140.0 138.0 138.0 31.43 Million
01 Aug, 2024 139.0 141.0 138.0 139.0 45.59 Million
31 Jul, 2024 142.0 142.0 139.0 140.0 27.02 Million
30 Jul, 2024 143.0 143.0 139.0 141.0 14.99 Million
29 Jul, 2024 140.0 143.0 139.0 142.0 27.58 Million
26 Jul, 2024 142.0 142.0 139.0 139.0 30.73 Million