PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 50.0 50.0 50.0 50.0 2 Million
16 Nov, 2023 50.0 51.0 50.0 50.0 7.65 Million
15 Nov, 2023 50.0 51.0 50.0 50.0 5.83 Million
14 Nov, 2023 50.0 51.0 50.0 50.0 9.96 Million
13 Nov, 2023 50.0 50.0 50.0 50.0 2.43 Million
10 Nov, 2023 50.0 50.0 50.0 50.0 2.01 Million
09 Nov, 2023 50.0 50.0 50.0 50.0 3.37 Million
08 Nov, 2023 50.0 50.0 50.0 50.0 561.5 Thousand
07 Nov, 2023 50.0 50.0 50.0 50.0 2.22 Million
06 Nov, 2023 50.0 51.0 50.0 50.0 7.53 Million