PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50.0 50.0 50.0 50.0 -
21 Dec, 2023 50.0 50.0 50.0 50.0 5600.00
20 Dec, 2023 50.0 50.0 50.0 50.0 600.00
19 Dec, 2023 50.0 50.0 50.0 50.0 -
18 Dec, 2023 50.0 50.0 50.0 50.0 400.00
15 Dec, 2023 50.0 50.0 50.0 50.0 38.7 Thousand
14 Dec, 2023 50.0 50.0 50.0 50.0 2900.00
13 Dec, 2023 50.0 50.0 50.0 50.0 200.00
12 Dec, 2023 50.0 50.0 50.0 50.0 550.5 Thousand
11 Dec, 2023 50.0 50.0 50.0 50.0 13.6 Thousand